艾达币
ADA · 美元计价
$0.1731
-1.31%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1754
24H 成交量$1,305.80万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.05991 | $0.055 | $388.01万 | $5,924.34万 | 0.77% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.52万 | $2,268.46万 | -3.02% |
| 565 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.97万 | $265.70万 | -0.83% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.73万 | $1,162.48万 | 0.00% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 171 |
BAT注意力币
|
$0.1206 | $0.1277 | $0.116 | $93.70万 | $1.85亿 | -0.99% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.99万 | $1.43亿 | -0.50% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.55万 | $9,219.65万 | -1.14% |
| 512 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.62万 | $85.85亿 | -0.31% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 557 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.59万 | $4,407.01万 | -4.72% |
| 227 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $70.00万 | $5,158.94万 | -2.13% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 156 |
TSMBTSMB
|
$404.61 | $418.53 | $399.55 | $107.68万 | — | -2.05% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |