APPB
APPB · 美元计价
$408.79
4.46%
≈ ￥2698.01
($17.46)
更新于 2026-11-10 04:50:01
24H 最高$412.70
24H 最低$385.46
今日开盘$391.33
24H 成交量$33.56万
流通市值—
24H 涨跌额($17.46)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.91万 | $2,307.45万 | 1.09% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.27万 | $261.37万 | -1.09% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.02万 | $1,160.30万 | -0.45% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1157 | $98.30万 | $1.93亿 | 7.92% |
| 195 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.15万 | $1.44亿 | 0.37% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.74% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | -0.01% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.87万 | $4,504.32万 | 1.24% |
| 246 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.45万 | $4,993.76万 | 1.39% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.27% |
相关站点
共 40 个
莱特币 _加密货币行情
TQQQB _比特币行情
SNXXB _数字货币市值
Prometeus _加密货币行情
Sui _币种排行
Test _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
比特现金 _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
BitTensor _比特币行情
ONEchain _币种排行
JUST _比特币行情
BFUSD _比特币行情
BFUSD _比特币
Initia _数字货币市值
Ethena _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _加密货币行情
Ondo _比特币行情
瑞波币 _币种排行
Render _比特币行情
币安币 _比特币
大零币 _BTC行情
Uniswap _币种排行
Pyth Network _币种排行
Ripple USD _加密货币行情
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
USDC _比特币行情
艾达币 _币种排行
Official _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
SOXSB _币种排行