Hedera Hashgraph
HBAR · 美元计价
$0.066
-1.30%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06687
24H 成交量$648.10万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.062 | $0.055 | $406.13万 | $5,780.20万 | 6.76% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.50万 | $1,148.68万 | 1.34% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
BAT注意力币
|
$0.1239 | $0.1313 | $0.1208 | $108.73万 | $1.82亿 | -4.18% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.74% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $40.10万 | $9,097.51万 | -0.41% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.76万 | $4,874.80万 | 2.00% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 214 |
TSMBTSMB
|
$409.36 | $409.36 | $384.54 | $81.42万 | — | 6.00% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 312 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
相关站点
共 40 个
Polkadot _加密货币行情
BEAMX _币种排行
Polygon _以太坊ETH价格
Internet _比特币
MegaETH _比特币行情
EUR _数字货币市值
牛来 _比特币行情
USD1 _数字货币市值
Aster _数字货币市值
AMDB _以太坊ETH价格
Chainlink _加密货币行情
Render _币种排行
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Filecoin _BTC行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币行情
Ripple USD _BTC行情
AMDB _币种排行
TQQQB _币种排行
Aptos _比特币行情
TQQQB _比特币行情
艾达币 _比特币行情
Polygon _比特币
Ethena _比特币
TONToken _加密货币行情
Midnight _数字货币市值
Shiba Inu _比特币行情
Particle _BTC行情
Injective _以太坊ETH价格
Pyth Network _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
以太坊 _BTC行情
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
CyberConnect _币种排行