Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06041 | $0.05351 | $409.80万 | $5,734.09万 | 0.43% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.32万 | $261.37万 | -1.09% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.87万 | $1,160.30万 | 0.45% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1157 | $97.37万 | $1.93亿 | 8.09% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $97.13万 | $1.44亿 | 0.25% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.90万 | $4,504.32万 | 1.14% |
| 244 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $72.83万 | $4,993.76万 | 1.21% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 471 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.47% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
SNXXB _BTC行情
ONEchain _加密货币行情
Pyth Network _比特币
Aptos _比特币
比特现金 _加密货币行情
TQQQB _BTC行情
Zilliqa _数字货币市值
EUR _币种排行
Ondo _以太坊ETH价格
比特币
JUST _数字货币市值
艾达币 _BTC行情
PancakeSwap _币种排行
以太经典 _BTC行情
波场 _比特币行情
Avalanche _比特币
币安币 _加密货币行情
Prometeus _数字货币市值
Artificial _比特币行情
Test _以太坊ETH价格
Starknet _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
TONToken _比特币行情
Bubblemaps _BTC行情
Pepe _币种排行
Pump.fun _BTC行情
Pepe _比特币行情
StraitsX USD _币种排行
以太坊 _BTC行情
First Digital _币种排行
Injective _BTC行情
First Neiro _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _币种排行
以太经典 _比特币
SNXXB _数字货币市值
Official _数字货币市值
Ondo _数字货币市值